일자	종가	등락	등락률(%)	거래량
06/20	3,635	55	-1.49%	433,415
06/19	3,690	40	-1.07%	244,744
06/18	3,730	5	0.13%	123,114
06/17	3,725	25	0.68%	464,417
06/16	3,700	15	-0.40%	184,893
06/13	3,715	85	2.34%	543,109
06/12	3,630	10	-0.27%	278,615
06/11	3,640	85	-2.28%	328,635
06/10	3,725	55	-1.46%	146,296
06/09	3,780	45	-1.18%	236,312