일자	종가	등락	등락률(%)	거래량
06/20	4,775	70	-1.44%	45,718
06/19	4,845	10	-0.21%	21,825
06/18	4,855	40	-0.82%	2,015
06/17	4,895	15	-0.31%	12,640
06/16	4,910	90	-1.80%	7,689
06/13	5,000	55	1.11%	62,602
06/12	4,945	25	-0.50%	26,086
06/11	4,970	65	-1.29%	47,614
06/10	5,035	25	-0.49%	1,203
06/09	5,060	80	-1.56%	5,755