일자	종가	등락	등락률(%)	거래량
06/20	6,160	60	0.98%	15,599
06/19	6,100	20	-0.33%	4,408
06/18	6,120	0	0.00%	8,771
06/17	6,120	20	-0.33%	6,878
06/16	6,140	50	-0.81%	2,907
06/13	6,190	50	-0.80%	3,507
06/12	6,240	10	-0.16%	4,719
06/11	6,250	20	0.32%	11,260
06/10	6,230	30	0.48%	9,232
06/09	6,200	30	0.49%	7,490