일자	종가	등락	등락률(%)	거래량
06/20	1,188	2	-0.17%	10,401
06/19	1,190	7	0.59%	12,496
06/18	1,183	19	1.63%	13,843
06/17	1,164	0	0.00%	16,402
06/16	1,164	4	-0.34%	23,363
06/13	1,168	13	-1.10%	39,712
06/12	1,181	11	0.94%	31,307
06/11	1,170	17	1.47%	60,480
06/10	1,153	5	0.44%	11,215
06/09	1,148	11	-0.95%	97,679