일자	종가	등락	등락률(%)	거래량
06/20	3,040	5	0.16%	33,482
06/19	3,035	0	0.00%	20,795
06/18	3,035	0	0.00%	24,268
06/17	3,035	15	-0.49%	34,853
06/16	3,050	30	0.99%	21,178
06/13	3,020	30	-0.98%	48,078
06/12	3,050	0	0.00%	25,762
06/11	3,050	5	-0.16%	42,006
06/10	3,055	20	0.66%	27,647
06/09	3,035	55	1.85%	54,206