일자	종가	등락	등락률(%)	거래량
06/20	8,080	130	1.64%	16,482
06/19	7,950	80	-1.00%	12,986
06/18	8,030	0	0.00%	10,827
06/17	8,030	10	-0.12%	15,383
06/16	8,040	30	-0.37%	20,386
06/13	8,070	80	-0.98%	19,695
06/12	8,150	90	1.12%	16,875
06/11	8,060	0	0.00%	16,448
06/10	8,060	110	-1.35%	14,483
06/09	8,170	10	-0.12%	21,803