일자	종가	등락	등락률(%)	거래량
06/20	4,495	5	0.11%	4,667
06/19	4,490	50	-1.10%	10,680
06/18	4,540	35	-0.77%	4,302
06/17	4,575	25	-0.54%	3,461
06/16	4,600	95	2.11%	7,744
06/13	4,505	265	-5.56%	9,113
06/12	4,770	70	-1.45%	5,838
06/11	4,840	5	-0.10%	14,402
06/10	4,845	75	1.57%	19,678
06/09	4,770	240	5.30%	28,117