일자	종가	등락	등락률(%)	거래량
06/20	15,085	15	-0.10%	1,140
06/19	15,100	75	-0.49%	224
06/18	15,175	50	-0.33%	1,383
06/17	15,225	35	0.23%	1,515
06/16	15,190	220	1.47%	2,502
06/13	14,970	15	0.10%	487
06/12	14,955	170	1.15%	160
06/11	14,785	30	0.20%	1,154
06/10	14,755	70	0.48%	388
06/09	14,685	55	0.38%	1,523