일자	종가	등락	등락률(%)	거래량
06/20	12,620	1180	10.31%	2,442,190
06/19	11,440	220	1.96%	36,505
06/18	11,220	290	-2.52%	36,772
06/17	11,510	180	-1.54%	60,158
06/16	11,690	130	1.12%	57,640
06/13	11,560	140	-1.20%	60,017
06/12	11,700	110	0.95%	59,194
06/11	11,590	30	0.26%	68,536
06/10	11,560	140	1.23%	345,561
06/09	11,420	130	-1.13%	56,978