일자	종가	등락	등락률(%)	거래량
06/20	2,750	10	-0.36%	27,803
06/19	2,760	45	-1.60%	75,884
06/18	2,805	40	-1.41%	60,911
06/17	2,845	5	-0.18%	50,872
06/16	2,850	0	0.00%	39,918
06/13	2,850	40	-1.38%	70,925
06/12	2,890	20	-0.69%	61,412
06/11	2,910	35	-1.19%	96,405
06/10	2,945	5	-0.17%	110,624
06/09	2,950	50	-1.67%	180,511