일자	종가	등락	등락률(%)	거래량
06/20	7,160	70	-0.97%	3,956
06/19	7,230	140	-1.90%	17,105
06/18	7,370	330	4.69%	34,704
06/17	7,040	220	3.23%	29,306
06/16	6,820	330	5.08%	21,224
06/13	6,490	150	-2.26%	10,957
06/12	6,640	30	0.45%	6,850
06/11	6,610	40	0.61%	15,689
06/10	6,570	20	-0.30%	10,985
06/09	6,590	10	0.15%	7,064