일자	종가	등락	등락률(%)	거래량
06/20	1,740	0	0.00%	201,213
06/19	1,740	3	-0.17%	93,902
06/18	1,743	11	0.64%	124,447
06/17	1,732	42	-2.37%	1,122,039
06/16	1,774	10	-0.56%	97,027
06/13	1,784	59	-3.20%	310,156
06/12	1,843	0	0.00%	152,524
06/11	1,843	21	-1.13%	85,388
06/10	1,864	5	0.27%	142,933
06/09	1,859	57	-2.97%	347,472