일자	종가	등락	등락률(%)	거래량
06/20	9,130	0	0.00%	66,867
06/19	9,130	30	0.33%	42,198
06/18	9,100	295	3.35%	75,130
06/17	8,805	50	-0.56%	36,633
06/16	8,855	85	-0.95%	31,300
06/13	8,940	30	-0.33%	82,752
06/12	8,970	165	1.87%	37,103
06/11	8,805	35	0.40%	39,132
06/10	8,770	150	1.74%	71,029
06/09	8,620	185	2.19%	36,114