일자	종가	등락	등락률(%)	거래량
06/20	31,605	440	1.41%	112,429
06/19	31,165	75	0.24%	59,044
06/18	31,090	175	0.57%	8,855
06/17	30,915	95	0.31%	94,039
06/16	30,820	405	1.33%	21,341
06/13	30,415	170	-0.56%	82,453
06/12	30,585	140	0.46%	31,197
06/11	30,445	350	1.16%	46,269
06/10	30,095	195	0.65%	55,888
06/09	29,900	425	1.44%	145,836