일자	종가	등락	등락률(%)	거래량
06/20	1,115	30	-2.62%	450,739
06/19	1,145	58	-4.82%	200,225
06/18	1,203	69	6.08%	819,710
06/17	1,134	86	8.21%	680,434
06/16	1,048	9	-0.85%	155,798
06/13	1,057	53	-4.77%	174,362
06/12	1,110	10	0.91%	161,366
06/11	1,100	20	-1.79%	654,994
06/10	1,120	139	14.17%	5,310,034
06/09	981	12	-1.21%	107,072