일자	종가	등락	등락률(%)	거래량
06/20	1,514	7	0.46%	36,019
06/19	1,507	3	-0.20%	46,770
06/18	1,510	9	0.60%	31,868
06/17	1,501	4	-0.27%	66,392
06/16	1,505	11	-0.73%	103,612
06/13	1,516	2	-0.13%	53,674
06/12	1,518	31	-2.00%	153,153
06/11	1,549	23	-1.46%	93,869
06/10	1,572	23	-1.44%	97,499
06/09	1,595	0	0.00%	83,383