일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 7,410 80 -1.07% 94,927
06/19 7,490 170 -2.22% 33,366
06/18 7,660 670 9.59% 161,275
06/17 6,990 340 -4.64% 128,477
06/16 7,330 180 2.52% 92,398
06/13 7,150 490 -6.41% 96,978
06/12 7,640 270 3.66% 73,041
06/11 7,370 10 -0.14% 69,095
06/10 7,380 130 -1.73% 105,787
06/09 7,510 1110 17.34% 712,329
처음이전12345678910