일자	종가	등락	등락률(%)	거래량
06/20	10,130	770	8.23%	14,835,857
06/19	9,360	140	-1.47%	4,481,716
06/18	9,500	200	2.15%	1,167,142
06/17	9,300	20	0.22%	3,434,704
06/16	9,280	540	-5.50%	1,694,451
06/13	9,820	990	-9.16%	3,067,417
06/12	10,810	290	-2.61%	6,790,555
06/11	11,100	600	5.71%	29,698,965