일자	종가	등락	등락률(%)	거래량
06/20	11,490	5	-0.04%	14,236
06/19	11,495	15	0.13%	12,056
06/18	11,480	40	-0.35%	14,578
06/17	11,520	75	0.66%	25,696
06/16	11,445	10	0.09%	47,344
06/13	11,435	80	0.70%	39,209
06/12	11,355	30	0.26%	12,387
06/11	11,325	95	0.85%	28,333
06/10	11,230	0	0.00%	18,660
06/09	11,230	15	0.13%	41,991