일자	종가	등락	등락률(%)	거래량
06/20	7,580	70	0.93%	14,826
06/19	7,510	85	1.14%	4,757
06/18	7,425	120	1.64%	613
06/17	7,305	65	-0.88%	7,971
06/16	7,370	50	0.68%	3,179
06/13	7,320	200	-2.66%	12,389
06/12	7,520	10	-0.13%	2,891
06/11	7,530	60	-0.79%	12,990
06/10	7,590	50	0.66%	39,642
06/09	7,540	180	2.45%	10,751