일자	종가	등락	등락률(%)	거래량
06/20	7,125	160	2.30%	30,749
06/19	6,965	55	0.80%	30,191
06/18	6,910	265	3.99%	68,916
06/17	6,645	10	0.15%	22,678
06/16	6,635	55	0.84%	6,740
06/13	6,580	105	-1.57%	39,983
06/12	6,685	5	0.07%	50,503
06/11	6,680	5	0.07%	10,971
06/10	6,675	75	1.14%	42,351
06/09	6,600	210	3.29%	90,852