일자	종가	등락	등락률(%)	거래량
06/20	3,405	45	-1.30%	2,633
06/19	3,450	10	-0.29%	8,878
06/18	3,460	30	0.87%	649
06/17	3,430	5	-0.15%	3,124
06/16	3,435	25	-0.72%	5,369
06/13	3,460	35	-1.00%	7,238
06/12	3,495	30	-0.85%	4,370
06/11	3,525	50	1.44%	13,303
06/10	3,475	0	0.00%	2,813
06/09	3,475	20	0.58%	3,383