일자	종가	등락	등락률(%)	거래량
06/20	5,740	30	-0.52%	4,100
06/19	5,770	45	0.79%	2,602
06/18	5,725	200	-3.38%	7,100
06/17	5,925	130	2.24%	8,875
06/16	5,795	5	-0.09%	11,208
06/13	5,800	15	-0.26%	7,945
06/12	5,815	50	-0.85%	6,400
06/11	5,865	150	2.62%	4,443
06/10	5,715	100	1.78%	3,288
06/09	5,615	25	0.45%	5,599