일자	종가	등락	등락률(%)	거래량
06/20	17,200	80	-0.46%	316
06/19	17,280	130	0.76%	701
06/18	17,150	155	0.91%	724
06/17	16,995	265	1.58%	1,193
06/16	16,730	225	1.36%	605
06/13	16,505	195	-1.17%	1,524
06/12	16,700	20	-0.12%	1,419
06/11	16,720	390	2.39%	782
06/10	16,330	120	0.74%	838
06/09	16,210	200	1.25%	605