일자	종가	등락	등락률(%)	거래량
06/20	2,075	5	0.24%	44,040
06/19	2,070	0	0.00%	5,373
06/18	2,070	10	0.49%	8,592
06/17	2,060	5	-0.24%	11,123
06/16	2,065	5	-0.24%	20,576
06/13	2,070	5	0.24%	7,440
06/12	2,065	10	-0.48%	5,640
06/11	2,075	0	0.00%	29,784
06/10	2,075	5	0.24%	1,090
06/09	2,070	5	0.24%	11,702