일자	종가	등락	등락률(%)	거래량
06/20	56,685	575	-1.00%	19,945
06/19	57,260	460	0.81%	20,297
06/18	56,800	360	0.64%	4,572
06/17	56,440	90	-0.16%	7,249
06/16	56,530	250	-0.44%	11,259
06/13	56,780	460	0.82%	9,469
06/12	56,320	580	-1.02%	11,361
06/11	56,900	355	0.63%	7,856
06/10	56,545	350	0.62%	7,247
06/09	56,195	55	-0.10%	26,679