일자	종가	등락	등락률(%)	거래량
06/20	8,650	200	-2.26%	99,744
06/19	8,850	10	0.11%	43,207
06/18	8,840	70	0.80%	61,663
06/17	8,770	250	2.93%	97,909
06/16	8,520	130	1.55%	57,708
06/13	8,390	180	-2.10%	77,638
06/12	8,570	50	0.59%	70,331
06/11	8,520	100	1.19%	72,641
06/10	8,420	220	2.68%	98,077
06/09	8,200	60	0.74%	78,654