일자	종가	등락	등락률(%)	거래량
06/20	20,845	90	-0.43%	11,527
06/19	20,935	365	1.77%	25,433
06/18	20,570	20	0.10%	17,740
06/17	20,550	395	1.96%	24,898
06/16	20,155	205	1.03%	24,732
06/13	19,950	190	-0.94%	47,797
06/12	20,140	65	-0.32%	18,729
06/11	20,205	95	-0.47%	12,173
06/10	20,300	30	0.15%	18,150
06/09	20,270	65	-0.32%	14,647