일자	종가	등락	등락률(%)	거래량
06/20	8,785	35	0.40%	13,063
06/19	8,750	30	0.34%	25,002
06/18	8,720	50	0.58%	87,087
06/17	8,670	10	-0.12%	23,995
06/16	8,680	175	-1.98%	25,885
06/13	8,855	130	1.49%	38,352
06/12	8,725	45	0.52%	28,889
06/11	8,680	30	-0.34%	70,267
06/10	8,710	90	1.04%	45,031
06/09	8,620	135	-1.54%	27,089