일자	종가	등락	등락률(%)	거래량
06/20	10,340	10	0.10%	75,612
06/19	10,330	210	-1.99%	171,003
06/18	10,540	220	-2.04%	102,119
06/17	10,760	350	3.36%	211,510
06/16	10,410	130	-1.23%	141,314
06/13	10,540	610	-5.47%	227,541
06/12	11,150	190	1.73%	480,846
06/11	10,960	150	-1.35%	215,903
06/10	11,110	760	7.34%	1,281,314
06/09	10,350	120	1.17%	104,663