일자	종가	등락	등락률(%)	거래량
06/20	3,755	110	-2.85%	285,451
06/19	3,865	35	0.91%	805,246
06/18	3,830	110	2.96%	234,637
06/17	3,720	0	0.00%	401,041
06/16	3,720	90	2.48%	359,067
06/13	3,630	230	-5.96%	522,794
06/12	3,860	105	-2.65%	475,387
06/11	3,965	0	0.00%	596,064
06/10	3,965	25	-0.63%	1,111,493
06/09	3,990	110	-2.68%	1,406,821