일자	종가	등락	등락률(%)	거래량
06/20	2,010	0	0.00%	4,008
06/19	2,010	5	0.25%	7,748
06/18	2,005	5	-0.25%	14,735
06/17	2,010	0	0.00%	116,059
06/16	2,010	5	-0.25%	14,390
06/13	2,015	5	0.25%	12,661
06/12	2,010	5	0.25%	9,905
06/11	2,005	10	-0.50%	42,649
06/10	2,015	0	0.00%	13,187
06/09	2,015	5	0.25%	26,846