일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,020 25 -1.22% 7,642
06/19 2,045 0 0.00% 21,575
06/18 2,045 5 0.25% 13,354
06/17 2,040 10 0.49% 11,741
06/16 2,030 20 -0.98% 4,268
06/13 2,050 10 -0.49% 2,174
06/12 2,060 0 0.00% 1,884
06/11 2,060 10 -0.48% 6,996
06/10 2,070 5 0.24% 7,262
06/09 2,065 5 0.24% 12,200
처음이전12345678910