일자	종가	등락	등락률(%)	거래량
06/20	21,000	750	3.70%	525,473
06/19	20,250	50	0.25%	247,630
06/18	20,200	50	0.25%	391,614
06/17	20,150	900	-4.28%	551,022
06/16	21,050	600	2.93%	1,564,319
06/13	20,450	1950	-8.71%	763,009
06/12	22,400	500	-2.18%	878,731
06/11	22,900	3350	-12.76%	1,826,389
06/10	26,250	3250	14.13%	14,048,770