일자	종가	등락	등락률(%)	거래량
06/20	6,880	210	3.15%	1,184,967
06/19	6,670	160	2.46%	2,445,968
06/18	6,510	620	-8.70%	1,619,031
06/17	7,130	220	3.18%	3,654,060
06/16	6,910	160	2.37%	996,398
06/13	6,750	950	-12.34%	1,784,507
06/12	7,700	260	-3.27%	1,047,027
06/11	7,960	0	0.00%	1,911,263
06/10	7,960	250	-3.05%	2,205,972
06/09	8,210	440	-5.09%	1,853,988