일자	종가	등락	등락률(%)	거래량
06/20	155,900	6200	4.14%	69,577
06/19	149,700	15100	11.22%	93,862
06/18	134,600	3600	-2.60%	60,615
06/17	138,200	1000	-0.72%	77,513
06/16	139,200	7600	5.78%	102,147
06/13	131,600	9100	7.43%	180,569
06/12	122,500	200	-0.16%	60,054
06/11	122,700	2500	-2.00%	61,014
06/10	125,200	4000	3.30%	38,545
06/09	121,200	6300	-4.94%	88,641