일자	종가	등락	등락률(%)	거래량
06/20	8,220	0	0.00%	2,865
06/19	8,220	35	-0.42%	2,131
06/18	8,255	60	-0.72%	2,814
06/17	8,315	25	-0.30%	1,866
06/16	8,340	65	0.79%	5,332
06/13	8,275	180	-2.13%	26,769
06/12	8,455	80	0.96%	1,975
06/11	8,375	125	1.52%	1,578
06/10	8,250	140	1.73%	12,026
06/09	8,110	0	0.00%	11,878