일자	종가	등락	등락률(%)	거래량
06/20	8,420	80	-0.94%	9,651
06/19	8,500	15	-0.18%	3,104
06/18	8,515	15	-0.18%	4,356
06/17	8,530	10	-0.12%	3,093
06/16	8,540	70	0.83%	3,396
06/13	8,470	185	-2.14%	6,659
06/12	8,655	145	-1.65%	6,024
06/11	8,800	90	1.03%	4,060
06/10	8,710	80	0.93%	5,310
06/09	8,630	180	2.13%	14,322