일자	종가	등락	등락률(%)	거래량
06/20	10,440	40	-0.38%	18,210
06/19	10,480	85	0.82%	16,596
06/18	10,395	70	0.68%	4,032
06/17	10,325	150	1.47%	3,847
06/16	10,175	125	1.24%	5,380
06/13	10,050	35	-0.35%	13,815
06/12	10,085	70	-0.69%	11,547
06/11	10,155	25	-0.25%	5,384
06/10	10,180	125	1.24%	7,675
06/09	10,055	145	-1.42%	12,639