일자	종가	등락	등락률(%)	거래량
06/20	2,030	0	0.00%	33,894
06/19	2,030	0	0.00%	60,194
06/18	2,030	10	0.50%	46,183
06/17	2,020	0	0.00%	97,148
06/16	2,020	0	0.00%	142,205
06/13	2,020	0	0.00%	109,187
06/12	2,020	5	0.25%	109,102
06/11	2,015	0	0.00%	218,602
06/10	2,015	5	0.25%	229,292
06/09	2,010	5	-0.25%	256,634