일자	종가	등락	등락률(%)	거래량
06/20	5,595	175	-3.03%	15,978
06/19	5,770	55	-0.94%	5,329
06/18	5,825	20	-0.34%	9,549
06/17	5,845	35	0.60%	30,118
06/16	5,810	30	-0.51%	14,448
06/13	5,840	280	5.04%	73,770
06/12	5,560	15	-0.27%	18,926
06/11	5,575	295	-5.03%	33,379
06/10	5,870	185	-3.06%	23,146
06/09	6,055	140	-2.26%	22,653