일자	종가	등락	등락률(%)	거래량
06/20	8,005	75	-0.93%	41
06/19	8,080	45	-0.55%	173
06/18	8,125	235	2.98%	27
06/17	7,890	90	-1.13%	213
06/16	7,980	30	-0.37%	42
06/13	8,010	65	0.82%	1,305
06/12	7,945	40	-0.50%	78
06/11	7,985	105	1.33%	88
06/10	7,880	225	-2.78%	1,579
06/09	8,105	120	1.50%	6,442