일자	종가	등락	등락률(%)	거래량
06/20	7,755	0	0.00%	0
06/19	7,755	15	0.19%	1
06/18	7,740	0	0.00%	0
06/17	7,740	50	-0.64%	3
06/16	7,790	165	-2.07%	5
06/13	7,955	35	-0.44%	1
06/12	7,990	45	0.57%	16
06/11	7,945	15	0.19%	37
06/10	7,930	15	0.19%	4
06/09	7,915	130	-1.62%	5