일자	종가	등락	등락률(%)	거래량
06/20	56	0	0.00%	25,994,576
06/19	56	1	-1.75%	28,670,769
06/18	57	4	-6.56%	34,980,503
06/17	61	2	3.39%	45,438,603
06/16	59	0	0.00%	20,905,613
06/13	59	11	-15.71%	168,698,860
06/12	70	6	-7.89%	21,969,742
06/11	76	1	1.33%	3,008,539
06/10	75	3	-3.85%	8,609,721
06/09	78	3	-3.70%	8,479,075