일자	종가	등락	등락률(%)	거래량
06/20	1,863	17	0.92%	2,345
06/19	1,846	26	1.43%	83
06/18	1,820	10	0.55%	3,232
06/17	1,810	21	-1.15%	1,300
06/16	1,831	24	-1.29%	5,119
06/13	1,855	45	2.49%	40,413
06/12	1,810	20	1.12%	53,157
06/11	1,790	5	0.28%	13,991
06/10	1,785	8	-0.45%	24,674
06/09	1,793	33	1.88%	7,029