일자	종가	등락	등락률(%)	거래량
06/20	6,005	40	-0.66%	4,092
06/19	6,045	210	3.60%	2,854
06/18	5,835	100	1.74%	478
06/17	5,735	25	0.44%	5,892
06/16	5,710	80	1.42%	6,379
06/13	5,630	30	-0.53%	2,149
06/12	5,660	25	-0.44%	734
06/11	5,685	25	-0.44%	962
06/10	5,710	170	-2.89%	2,604
06/09	5,880	105	1.82%	2,209