일자	종가	등락	등락률(%)	거래량
06/20	17,300	375	-2.12%	2,375
06/19	17,675	615	-3.36%	979
06/18	18,290	360	-1.93%	253
06/17	18,650	595	-3.09%	1,560
06/16	19,245	615	-3.10%	2,747
06/13	19,860	70	0.35%	1,381
06/12	19,790	40	0.20%	411
06/11	19,750	390	2.01%	2,571
06/10	19,360	535	2.84%	2,233
06/09	18,825	250	-1.31%	2,943