일자	종가	등락	등락률(%)	거래량
06/20	27,335	755	2.84%	8,717
06/19	26,580	320	1.22%	125
06/18	26,260	80	0.31%	1,067
06/17	26,180	170	-0.65%	5,773
06/16	26,350	335	1.29%	7,977
06/13	26,015	1705	-6.15%	31,098
06/12	27,720	225	0.82%	4,209
06/11	27,495	1275	4.86%	4,455
06/10	26,220	820	3.23%	1,495
06/09	25,400	565	2.28%	376