일자	종가	등락	등락률(%)	거래량
06/20	11,270	490	-4.17%	42,070
06/19	11,760	530	-4.31%	11,170
06/18	12,290	310	-2.46%	12,471
06/17	12,600	615	-4.65%	66,366
06/16	13,215	760	-5.44%	8,286
06/13	13,975	280	2.04%	87,811
06/12	13,695	240	-1.72%	44,804
06/11	13,935	510	3.80%	17,362
06/10	13,425	675	5.29%	53,088
06/09	12,750	310	-2.37%	133,162