일자	종가	등락	등락률(%)	거래량
06/20	9,635	80	-0.82%	188
06/19	9,715	140	1.46%	14
06/18	9,575	20	-0.21%	179
06/17	9,595	5	0.05%	140
06/16	9,590	175	1.86%	173
06/13	9,415	85	-0.89%	169
06/12	9,500	145	-1.50%	24
06/11	9,645	120	1.26%	724
06/10	9,525	295	3.20%	56
06/09	9,230	285	-3.00%	245